Rigel Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.055,04 | $3,90 | $0,00561789 | N/A |
| 2025-04-05 | $5.923,42 | $15,44 | $0,00657744 | $0,00561789 |
| 2025-04-04 | $5.553,93 | $37,47 | $0,00614736 | $0,00657744 |
| 2025-04-03 | $5.240,75 | $58,97 | $0,00583132 | $0,00614736 |
| 2025-04-02 | $5.110,81 | $10,65 | $0,00568059 | $0,00583132 |
| 2025-04-01 | $5.548,00 | $18,08 | $0,00616941 | $0,00568059 |
| 2025-03-31 | $5.746,64 | $11,26 | $0,00638919 | $0,00616941 |
| 2025-03-30 | $5.081,55 | $12,70 | $0,00564813 | $0,00638919 |
| 2025-03-29 | $5.136,81 | $17,71 | $0,00570520 | $0,00564813 |
| 2025-03-28 | $5.197,10 | $286,82 | $0,00577455 | $0,00570520 |
| 2025-03-27 | $5.975,51 | $11,88 | $0,00663915 | $0,00577455 |
| 2025-03-26 | $5.547,83 | $10,35 | $0,00616726 | $0,00663915 |
| 2025-03-25 | $5.203,26 | $8,82 | $0,00578240 | $0,00616726 |
| 2025-03-24 | $5.151,20 | $1,91 | $0,00572343 | $0,00578240 |
| 2025-03-23 | $5.158,68 | $3,37 | $0,00573186 | $0,00572343 |
| 2025-03-22 | $6.437,01 | $5,12 | $0,00715049 | $0,00573186 |
| 2025-03-21 | $5.498,61 | $21,63 | $0,00609969 | $0,00715049 |
| 2025-03-20 | $5.381,89 | $17,46 | $0,00597558 | $0,00609969 |
| 2025-03-19 | $5.816,48 | $28,10 | $0,00646275 | $0,00597558 |
| 2025-03-18 | $5.395,41 | $28,95 | $0,00599034 | $0,00646275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
