Rigby The Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $19.963,35 | $733,76 | $0,00002000 | N/A |
| 2025-04-05 | $19.551,07 | $455,96 | $0,00001962 | $0,00002000 |
| 2025-04-04 | $19.138,38 | $1.823,73 | $0,00001918 | $0,00001962 |
| 2025-04-03 | $19.808,94 | $2.190,77 | $0,00001985 | $0,00001918 |
| 2025-04-02 | $23.742 | $2.855,15 | $0,00002365 | $0,00001985 |
| 2025-04-01 | $29.412 | $10.492,46 | $0,00002946 | $0,00002365 |
| 2025-03-31 | $19.756,69 | $6.231,13 | $0,00001970 | $0,00002946 |
| 2025-03-30 | $17.236,14 | $5.539,10 | $0,00001727 | $0,00001970 |
| 2025-03-29 | $27.097 | $4.476,68 | $0,00002715 | $0,00001727 |
| 2025-03-28 | $30.988 | $21.927 | $0,00003105 | $0,00002715 |
| 2025-03-27 | $34.564 | $12.593,12 | $0,00003463 | $0,00003105 |
| 2025-03-26 | $36.336 | $17.356,39 | $0,00003641 | $0,00003463 |
| 2025-03-25 | $56.169 | $28.740 | $0,00005627 | $0,00003641 |
| 2025-03-24 | $50.841 | $84.104 | $0,00005094 | $0,00005627 |
| 2025-03-23 | $70.689 | $144.937 | $0,00007117 | $0,00005094 |
| 2025-03-22 | $75.364 | $145.892 | $0,00007497 | $0,00007117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
