RIFT AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $8.918.234 | $1.158,39 | $0,00896682 | N/A |
| 2025-04-05 | $9.079.388 | $5.770,55 | $0,00909262 | $0,00896682 |
| 2025-04-04 | $8.751.095 | $5.209,58 | $0,00873887 | $0,00909262 |
| 2025-04-03 | $9.110.771 | $9.754,36 | $0,00910987 | $0,00873887 |
| 2025-04-02 | $9.956.711 | $1.462,00 | $0,00995578 | $0,00910987 |
| 2025-04-01 | $9.947.862 | $10.879,19 | $0,00994173 | $0,00995578 |
| 2025-03-31 | $9.517.022 | $3.038,05 | $0,00949067 | $0,00994173 |
| 2025-03-30 | $9.253.576 | $1.056,58 | $0,00928019 | $0,00949067 |
| 2025-03-29 | $9.532.420 | $8.074,50 | $0,00957460 | $0,00928019 |
| 2025-03-28 | $10.122.395 | $2.665,52 | $0,01011424 | $0,00957460 |
| 2025-03-27 | $10.023.255 | $5.291,12 | $0,01002618 | $0,01011424 |
| 2025-03-26 | $10.953.866 | $13.566,16 | $0,01098814 | $0,01002618 |
| 2025-03-25 | $11.341.751 | $10.336,85 | $0,01137198 | $0,01098814 |
| 2025-03-24 | $10.498.148 | $4.331,58 | $0,01050954 | $0,01137198 |
| 2025-03-23 | $10.273.877 | $1.098,23 | $0,01030229 | $0,01050954 |
| 2025-03-22 | $10.344.118 | $6.614,10 | $0,01034058 | $0,01030229 |
| 2025-03-21 | $9.931.032 | $1.832,47 | $0,00989988 | $0,01034058 |
| 2025-03-20 | $10.610.414 | $2.989,08 | $0,01060933 | $0,00989988 |
| 2025-03-19 | $9.757.433 | $7.152,40 | $0,00980256 | $0,01060933 |
| 2025-03-18 | $9.671.448 | $1.618,82 | $0,00967142 | $0,00980256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
