Rifampicin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.992.901 | $8.377.987 | $0,00199042 | N/A |
| 2025-04-02 | $2.368.073 | $9.640.047 | $0,00237016 | $0,00199042 |
| 2025-04-01 | $3.106.282 | $10.949.061 | $0,00310116 | $0,00237016 |
| 2025-03-31 | $4.773.444 | $13.631.662 | $0,00479596 | $0,00310116 |
| 2025-03-30 | $4.079.977 | $12.505.603 | $0,00406845 | $0,00479596 |
| 2025-03-29 | $3.595.761 | $9.367.291 | $0,00361843 | $0,00406845 |
| 2025-03-28 | $3.026.353 | $7.737.534 | $0,00303168 | $0,00361843 |
| 2025-03-27 | $3.147.031 | $9.964.137 | $0,00316342 | $0,00303168 |
| 2025-03-26 | $3.528.207 | $11.707.975 | $0,00352942 | $0,00316342 |
| 2025-03-25 | $3.843.170 | $13.779.685 | $0,00385562 | $0,00352942 |
| 2025-03-24 | $3.700.569 | $14.483.849 | $0,00368886 | $0,00385562 |
| 2025-03-23 | $2.873.281 | $9.252.219 | $0,00287666 | $0,00368886 |
| 2025-03-22 | $3.253.667 | $12.489.466 | $0,00325070 | $0,00287666 |
| 2025-03-21 | $3.468.710 | $12.584.383 | $0,00347676 | $0,00325070 |
| 2025-03-20 | $2.643.579 | $7.950.476 | $0,00264345 | $0,00347676 |
| 2025-03-19 | $2.554.893 | $13.124.253 | $0,00256114 | $0,00264345 |
| 2025-03-18 | $3.255.911 | $17.059.074 | $0,00326662 | $0,00256114 |
| 2025-03-17 | $2.082.423 | $10.710.777 | $0,00208314 | $0,00326662 |
| 2025-03-16 | $2.011.499 | $7.325.181 | $0,00199781 | $0,00208314 |
| 2025-03-15 | $2.460.878 | $11.186.176 | $0,00244856 | $0,00199781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
