Rich Quack USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $14.347.700 | $281.207 | $0,000000000322947 | N/A |
| 2025-04-04 | $14.240.293 | $279.690 | $0,000000000320674 | $0,000000000322947 |
| 2025-04-03 | $14.232.982 | $262.096 | $0,000000000320578 | $0,000000000320674 |
| 2025-04-02 | $14.736.621 | $264.667 | $0,000000000331717 | $0,000000000320578 |
| 2025-04-01 | $14.687.023 | $276.219 | $0,000000000331099 | $0,000000000331717 |
| 2025-03-31 | $14.614.628 | $266.811 | $0,000000000329451 | $0,000000000331099 |
| 2025-03-30 | $14.712.959 | $268.816 | $0,000000000331540 | $0,000000000329451 |
| 2025-03-29 | $15.100.499 | $264.608 | $0,000000000340405 | $0,000000000331540 |
| 2025-03-28 | $15.624.138 | $239.634 | $0,000000000352097 | $0,000000000340405 |
| 2025-03-27 | $15.147.638 | $284.635 | $0,000000000341483 | $0,000000000352097 |
| 2025-03-26 | $15.534.643 | $283.160 | $0,000000000349662 | $0,000000000341483 |
| 2025-03-25 | $15.690.738 | $285.036 | $0,000000000354361 | $0,000000000349662 |
| 2025-03-24 | $15.364.643 | $285.643 | $0,000000000346502 | $0,000000000354361 |
| 2025-03-23 | $15.472.432 | $281.086 | $0,000000000348799 | $0,000000000346502 |
| 2025-03-22 | $15.752.866 | $282.413 | $0,000000000354928 | $0,000000000348799 |
| 2025-03-21 | $15.585.016 | $291.042 | $0,000000000351605 | $0,000000000354928 |
| 2025-03-20 | $15.410.761 | $282.602 | $0,000000000347070 | $0,000000000351605 |
| 2025-03-19 | $15.614.537 | $288.666 | $0,000000000351403 | $0,000000000347070 |
| 2025-03-18 | $15.642.159 | $300.101 | $0,000000000353027 | $0,000000000351403 |
| 2025-03-17 | $15.074.385 | $273.194 | $0,000000000340177 | $0,000000000353027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
