RICH on SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $17.179,56 | $1,41 | $0,00001898 | N/A |
| 2025-04-03 | $18.365,23 | $10,64 | $0,00002027 | $0,00001898 |
| 2025-04-02 | $18.352,44 | $10,70 | $0,00002040 | $0,00002027 |
| 2025-04-01 | $18.274,00 | $23,06 | $0,00002024 | $0,00002040 |
| 2025-03-31 | $18.274,00 | $23,06 | $0,00002024 | $0,00002024 |
| 2025-03-30 | $19.186,31 | $1,004 | $0,00002122 | $0,00002024 |
| 2025-03-29 | $19.164,30 | $1,002 | $0,00002118 | $0,00002122 |
| 2025-03-28 | $20.242 | $1,007 | $0,00002242 | $0,00002118 |
| 2025-03-27 | $20.230 | $1,007 | $0,00002242 | $0,00002242 |
| 2025-03-25 | $20.723 | $22,48 | $0,00002297 | $0,00002242 |
| 2025-03-24 | $19.385,92 | $32,14 | $0,00002148 | $0,00002297 |
| 2025-03-23 | $18.851,49 | $1,16 | $0,00002089 | $0,00002148 |
| 2025-03-22 | $18.788,06 | $213,99 | $0,00002072 | $0,00002089 |
| 2025-03-21 | $18.088,59 | $3,56 | $0,00001992 | $0,00002072 |
| 2025-03-20 | $19.205,86 | $45,42 | $0,00002136 | $0,00001992 |
| 2025-03-19 | $19.205,86 | $45,42 | $0,00002136 | $0,00002136 |
| 2025-03-18 | $18.247,90 | $240,95 | $0,00002022 | $0,00002136 |
| 2025-03-17 | $19.541,15 | $10,24 | $0,00002160 | $0,00002022 |
| 2025-03-16 | $19.795,78 | $33,34 | $0,00002191 | $0,00002160 |
| 2025-03-15 | $19.261,44 | $147,31 | $0,00002131 | $0,00002191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
