Ribus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.999,94 | $0,00581481 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.819,97 | $0,00576976 | $0,00581481 |
| 2025-04-04 | $0,000000000000000000 | $7.972,30 | $0,00626012 | $0,00576976 |
| 2025-04-03 | $0,000000000000000000 | $4.790,59 | $0,00600849 | $0,00626012 |
| 2025-04-02 | $0,000000000000000000 | $10.251,52 | $0,00612271 | $0,00600849 |
| 2025-04-01 | $0,000000000000000000 | $7.628,73 | $0,00620541 | $0,00612271 |
| 2025-03-31 | $0,000000000000000000 | $278,11 | $0,00571488 | $0,00620541 |
| 2025-03-30 | $0,000000000000000000 | $132,32 | $0,00598396 | $0,00571488 |
| 2025-03-29 | $0,000000000000000000 | $9.510,88 | $0,00613222 | $0,00598396 |
| 2025-03-28 | $0,000000000000000000 | $3.849,55 | $0,00653351 | $0,00613222 |
| 2025-03-27 | $0,000000000000000000 | $6.406,52 | $0,00618506 | $0,00653351 |
| 2025-03-26 | $0,000000000000000000 | $2.220,59 | $0,00628088 | $0,00618506 |
| 2025-03-25 | $0,000000000000000000 | $2.045,92 | $0,00661827 | $0,00628088 |
| 2025-03-24 | $0,000000000000000000 | $2.317,48 | $0,00629443 | $0,00661827 |
| 2025-03-23 | $0,000000000000000000 | $1.313,61 | $0,00642938 | $0,00629443 |
| 2025-03-22 | $0,000000000000000000 | $376,25 | $0,00709536 | $0,00642938 |
| 2025-03-21 | $0,000000000000000000 | $2.620,68 | $0,00749954 | $0,00709536 |
| 2025-03-20 | $0,000000000000000000 | $1.350,03 | $0,00700151 | $0,00749954 |
| 2025-03-19 | $0,000000000000000000 | $439,15 | $0,00670535 | $0,00700151 |
| 2025-03-18 | $0,000000000000000000 | $1.689,55 | $0,00703883 | $0,00670535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
