Ribbon Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $12.058.488 | $46.329 | $0,124543 | N/A |
| 2025-04-04 | $11.957.936 | $27.045 | $0,123348 | $0,124543 |
| 2025-04-03 | $11.950.816 | $54.465 | $0,123419 | $0,123348 |
| 2025-04-02 | $12.497.603 | $10.742,76 | $0,128664 | $0,123419 |
| 2025-04-01 | $12.290.597 | $9.994,96 | $0,127143 | $0,128664 |
| 2025-03-31 | $12.325.035 | $21.327 | $0,127377 | $0,127143 |
| 2025-03-30 | $12.466.029 | $245.211 | $0,128869 | $0,127377 |
| 2025-03-29 | $13.515.364 | $124.649 | $0,139597 | $0,128869 |
| 2025-03-28 | $14.262.365 | $13.543,67 | $0,147307 | $0,139597 |
| 2025-03-27 | $14.420.847 | $51.056 | $0,148990 | $0,147307 |
| 2025-03-26 | $14.751.117 | $57.029 | $0,152454 | $0,148990 |
| 2025-03-25 | $14.669.344 | $42.039 | $0,151769 | $0,152454 |
| 2025-03-24 | $14.239.795 | $36.673 | $0,147054 | $0,151769 |
| 2025-03-23 | $14.509.484 | $41.263 | $0,149833 | $0,147054 |
| 2025-03-22 | $14.489.172 | $26.235 | $0,149629 | $0,149833 |
| 2025-03-21 | $14.750.722 | $170.613 | $0,152107 | $0,149629 |
| 2025-03-20 | $14.886.599 | $143.079 | $0,153727 | $0,152107 |
| 2025-03-19 | $14.954.786 | $18.997,14 | $0,154437 | $0,153727 |
| 2025-03-18 | $15.488.828 | $24.330 | $0,160033 | $0,154437 |
| 2025-03-17 | $15.253.627 | $70.318 | $0,157583 | $0,160033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
