Ribbita by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.238.273 | $7.611.011 | $0,01523827 | N/A |
| 2025-04-03 | $16.218.964 | $12.260.685 | $0,01622070 | $0,01523827 |
| 2025-04-02 | $18.336.802 | $6.403.091 | $0,01836236 | $0,01622070 |
| 2025-04-01 | $18.604.851 | $8.218.093 | $0,01863335 | $0,01836236 |
| 2025-03-31 | $18.558.138 | $6.057.507 | $0,01863842 | $0,01863335 |
| 2025-03-30 | $20.986.646 | $5.830.303 | $0,02101558 | $0,01863842 |
| 2025-03-29 | $26.447.261 | $9.740.045 | $0,02652951 | $0,02101558 |
| 2025-03-28 | $26.025.045 | $11.113.006 | $0,02602967 | $0,02652951 |
| 2025-03-27 | $35.522.027 | $1.370.850 | $0,03558626 | $0,02602967 |
| 2025-03-26 | $0,000000000000000000 | $1.704.580 | $0,03949710 | $0,03558626 |
| 2025-03-25 | $0,000000000000000000 | $1.704.580 | $0,03949710 | $0,03949710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
