RIBBIT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $888.147 | $5.193,26 | $0,00000218 | N/A |
| 2025-04-04 | $853.219 | $13.080,47 | $0,00000209 | $0,00000218 |
| 2025-04-03 | $858.089 | $12.093,64 | $0,00000211 | $0,00000209 |
| 2025-04-02 | $938.408 | $19.359,55 | $0,00000230 | $0,00000211 |
| 2025-04-01 | $824.340 | $4.524,78 | $0,00000202 | $0,00000230 |
| 2025-03-31 | $841.923 | $6.630,57 | $0,00000206 | $0,00000202 |
| 2025-03-30 | $841.885 | $5.639,20 | $0,00000208 | $0,00000206 |
| 2025-03-29 | $911.014 | $6.352,47 | $0,00000223 | $0,00000208 |
| 2025-03-28 | $972.090 | $9.076,12 | $0,00000239 | $0,00000223 |
| 2025-03-27 | $974.513 | $7.335,26 | $0,00000238 | $0,00000239 |
| 2025-03-26 | $1.058.306 | $12.229,32 | $0,00000262 | $0,00000238 |
| 2025-03-25 | $1.055.560 | $18.067,29 | $0,00000259 | $0,00000262 |
| 2025-03-24 | $992.458 | $5.624,38 | $0,00000244 | $0,00000259 |
| 2025-03-23 | $942.700 | $21.198 | $0,00000232 | $0,00000244 |
| 2025-03-22 | $1.002.981 | $9.821,16 | $0,00000245 | $0,00000232 |
| 2025-03-21 | $951.533 | $15.478,45 | $0,00000232 | $0,00000245 |
| 2025-03-20 | $934.234 | $21.632 | $0,00000229 | $0,00000232 |
| 2025-03-19 | $880.777 | $10.010,41 | $0,00000217 | $0,00000229 |
| 2025-03-18 | $885.940 | $6.378,49 | $0,00000218 | $0,00000217 |
| 2025-03-17 | $869.054 | $10.621,35 | $0,00000212 | $0,00000218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
