Rhythm USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $195.667 | $143,95 | $0,00001515 | N/A |
| 2025-04-04 | $203.653 | $140,95 | $0,00001578 | $0,00001515 |
| 2025-04-03 | $197.619 | $136,78 | $0,00001531 | $0,00001578 |
| 2025-04-02 | $207.045 | $143,57 | $0,00001607 | $0,00001531 |
| 2025-04-01 | $207.034 | $143,34 | $0,00001604 | $0,00001607 |
| 2025-03-31 | $207.034 | $143,34 | $0,00001604 | $0,00001604 |
| 2025-03-28 | $221.554 | $40,76 | $0,00001716 | $0,00001604 |
| 2025-03-27 | $221.554 | $40,76 | $0,00001716 | $0,00001716 |
| 2025-03-26 | $219.337 | $18,76 | $0,00001699 | $0,00001716 |
| 2025-03-25 | $224.576 | $155,43 | $0,00001740 | $0,00001699 |
| 2025-03-24 | $224.365 | $155,29 | $0,00001738 | $0,00001740 |
| 2025-03-23 | $231.207 | $160,02 | $0,00001791 | $0,00001738 |
| 2025-03-22 | $231.207 | $160,02 | $0,00001791 | $0,00001791 |
| 2025-03-19 | $238.423 | $175,46 | $0,00001847 | $0,00001791 |
| 2025-03-18 | $237.015 | $175,04 | $0,00001836 | $0,00001847 |
| 2025-03-17 | $237.015 | $175,04 | $0,00001836 | $0,00001836 |
| 2025-03-16 | $227.280 | $10,58 | $0,00001760 | $0,00001836 |
| 2025-03-15 | $225.360 | $10,50 | $0,00001746 | $0,00001760 |
| 2025-03-14 | $221.468 | $11,48 | $0,00001723 | $0,00001746 |
| 2025-03-13 | $219.269 | $11,32 | $0,00001699 | $0,00001723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
