Rex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $261.559 | $511,72 | $0,00027470 | N/A |
| 2025-04-05 | $271.522 | $674,72 | $0,00028477 | $0,00027470 |
| 2025-04-04 | $284.322 | $645,56 | $0,00029802 | $0,00028477 |
| 2025-04-03 | $277.483 | $433,77 | $0,00029096 | $0,00029802 |
| 2025-04-02 | $279.070 | $227,15 | $0,00029256 | $0,00029096 |
| 2025-04-01 | $279.849 | $595,17 | $0,00029349 | $0,00029256 |
| 2025-03-31 | $272.826 | $137,39 | $0,00028635 | $0,00029349 |
| 2025-03-30 | $273.520 | $103,93 | $0,00028689 | $0,00028635 |
| 2025-03-29 | $282.671 | $2.514,22 | $0,00029650 | $0,00028689 |
| 2025-03-28 | $335.900 | $2.191,84 | $0,00035197 | $0,00029650 |
| 2025-03-27 | $320.560 | $1.225,09 | $0,00033645 | $0,00035197 |
| 2025-03-26 | $331.379 | $1.063,83 | $0,00034722 | $0,00033645 |
| 2025-03-25 | $323.416 | $3.250,38 | $0,00033916 | $0,00034722 |
| 2025-03-24 | $293.710 | $871,78 | $0,00030771 | $0,00033916 |
| 2025-03-23 | $287.192 | $1.641,96 | $0,00030274 | $0,00030771 |
| 2025-03-22 | $298.727 | $1.262,07 | $0,00031316 | $0,00030274 |
| 2025-03-21 | $293.247 | $3.905,72 | $0,00030744 | $0,00031316 |
| 2025-03-20 | $326.265 | $4.175,46 | $0,00034212 | $0,00030744 |
| 2025-03-19 | $286.921 | $1.922,70 | $0,00030083 | $0,00034212 |
| 2025-03-18 | $291.166 | $925,80 | $0,00030531 | $0,00030083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
