Rex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $13,63 | $0,00013047 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,69 | $0,00013589 | $0,00013047 |
| 2025-04-02 | $0,000000000000000000 | $2,75 | $0,00013920 | $0,00013589 |
| 2025-04-01 | $0,000000000000000000 | $2,76 | $0,00013974 | $0,00013920 |
| 2025-03-30 | $0,000000000000000000 | $2,89 | $0,00013800 | $0,00013974 |
| 2025-03-29 | $0,000000000000000000 | $5,51 | $0,00014107 | $0,00013800 |
| 2025-03-28 | $0,000000000000000000 | $2,11 | $0,00015171 | $0,00014107 |
| 2025-03-27 | $0,000000000000000000 | $196,79 | $0,00015012 | $0,00015171 |
| 2025-03-26 | $0,000000000000000000 | $60,79 | $0,00015939 | $0,00015012 |
| 2025-03-25 | $0,000000000000000000 | $98,66 | $0,00015555 | $0,00015939 |
| 2025-03-24 | $0,000000000000000000 | $193,43 | $0,00014454 | $0,00015555 |
| 2025-03-23 | $0,000000000000000000 | $12,75 | $0,00013512 | $0,00014454 |
| 2025-03-22 | $0,000000000000000000 | $40,09 | $0,00013499 | $0,00013512 |
| 2025-03-21 | $0,000000000000000000 | $40,09 | $0,00013499 | $0,00013499 |
| 2025-03-19 | $0,000000000000000000 | $13,53 | $0,00012935 | $0,00013499 |
| 2025-03-18 | $0,000000000000000000 | $37,59 | $0,00013589 | $0,00012935 |
| 2025-03-17 | $0,000000000000000000 | $2,21 | $0,00014521 | $0,00013589 |
| 2025-03-16 | $0,000000000000000000 | $2,21 | $0,00014512 | $0,00014521 |
| 2025-03-15 | $0,000000000000000000 | $17,09 | $0,00014225 | $0,00014512 |
| 2025-03-14 | $0,000000000000000000 | $17,09 | $0,00014225 | $0,00014225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
