REVV USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.183.066 | $164.142 | $0,00117085 | N/A |
| 2025-04-03 | $1.186.033 | $196.229 | $0,00116742 | $0,00117085 |
| 2025-04-02 | $1.179.663 | $153.497 | $0,00117578 | $0,00116742 |
| 2025-04-01 | $1.168.324 | $182.920 | $0,00115184 | $0,00117578 |
| 2025-03-31 | $1.157.898 | $43.054 | $0,00114637 | $0,00115184 |
| 2025-03-30 | $1.161.473 | $62.513 | $0,00115113 | $0,00114637 |
| 2025-03-29 | $1.188.510 | $47.548 | $0,00117659 | $0,00115113 |
| 2025-03-28 | $1.271.758 | $17.117,01 | $0,00125964 | $0,00117659 |
| 2025-03-27 | $1.327.928 | $153.637 | $0,00131487 | $0,00125964 |
| 2025-03-26 | $1.308.318 | $184.854 | $0,00129507 | $0,00131487 |
| 2025-03-25 | $1.309.781 | $189.932 | $0,00130315 | $0,00129507 |
| 2025-03-24 | $1.224.938 | $18.576,96 | $0,00121380 | $0,00130315 |
| 2025-03-23 | $1.188.117 | $40.929 | $0,00117534 | $0,00121380 |
| 2025-03-22 | $1.213.892 | $37.493 | $0,00120137 | $0,00117534 |
| 2025-03-21 | $1.344.366 | $183.461 | $0,00130887 | $0,00120137 |
| 2025-03-20 | $1.383.897 | $29.244 | $0,00136995 | $0,00130887 |
| 2025-03-19 | $1.373.166 | $154.451 | $0,00135906 | $0,00136995 |
| 2025-03-18 | $1.364.862 | $200.558 | $0,00133144 | $0,00135906 |
| 2025-03-17 | $1.370.908 | $116.806 | $0,00135741 | $0,00133144 |
| 2025-03-16 | $1.356.792 | $142.345 | $0,00137790 | $0,00135741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
