Revuto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $900.569 | $88.817 | $0,00666489 | N/A |
| 2025-04-04 | $891.771 | $94.582 | $0,00661391 | $0,00666489 |
| 2025-04-03 | $887.110 | $89.927 | $0,00657118 | $0,00661391 |
| 2025-04-02 | $852.121 | $102.786 | $0,00630662 | $0,00657118 |
| 2025-04-01 | $970.374 | $102.241 | $0,00718391 | $0,00630662 |
| 2025-03-31 | $1.028.595 | $70.329 | $0,00761282 | $0,00718391 |
| 2025-03-30 | $973.855 | $50.518 | $0,00720727 | $0,00761282 |
| 2025-03-29 | $917.632 | $60.614 | $0,00679416 | $0,00720727 |
| 2025-03-28 | $801.367 | $90.612 | $0,00593162 | $0,00679416 |
| 2025-03-27 | $708.205 | $80.825 | $0,00524118 | $0,00593162 |
| 2025-03-26 | $747.076 | $41.761 | $0,00553204 | $0,00524118 |
| 2025-03-25 | $714.025 | $68.814 | $0,00529542 | $0,00553204 |
| 2025-03-24 | $706.997 | $89.434 | $0,00523223 | $0,00529542 |
| 2025-03-23 | $698.686 | $91.103 | $0,00517111 | $0,00523223 |
| 2025-03-22 | $728.794 | $51.778 | $0,00539542 | $0,00517111 |
| 2025-03-21 | $724.901 | $92.664 | $0,00536617 | $0,00539542 |
| 2025-03-20 | $651.741 | $74.789 | $0,00483296 | $0,00536617 |
| 2025-03-19 | $659.157 | $71.157 | $0,00487854 | $0,00483296 |
| 2025-03-18 | $666.380 | $67.607 | $0,00493200 | $0,00487854 |
| 2025-03-17 | $663.869 | $37.824 | $0,00491425 | $0,00493200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
