Revomon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $624.816 | $34.299 | $0,01950925 | N/A |
| 2025-04-04 | $624.478 | $38.200 | $0,01945137 | $0,01950925 |
| 2025-04-03 | $632.237 | $36.069 | $0,01973845 | $0,01945137 |
| 2025-04-02 | $645.216 | $34.505 | $0,02016451 | $0,01973845 |
| 2025-04-01 | $634.411 | $30.469 | $0,01980284 | $0,02016451 |
| 2025-03-31 | $636.456 | $25.615 | $0,01990905 | $0,01980284 |
| 2025-03-30 | $649.974 | $28.383 | $0,02032842 | $0,01990905 |
| 2025-03-29 | $650.994 | $28.128 | $0,02035091 | $0,02032842 |
| 2025-03-28 | $680.185 | $31.914 | $0,02124248 | $0,02035091 |
| 2025-03-27 | $665.019 | $34.465 | $0,02071795 | $0,02124248 |
| 2025-03-26 | $685.778 | $28.871 | $0,02138969 | $0,02071795 |
| 2025-03-25 | $690.711 | $32.477 | $0,02154091 | $0,02138969 |
| 2025-03-24 | $667.747 | $40.167 | $0,02087591 | $0,02154091 |
| 2025-03-23 | $723.399 | $22.326 | $0,02238443 | $0,02087591 |
| 2025-03-22 | $736.946 | $36.868 | $0,02276475 | $0,02238443 |
| 2025-03-21 | $739.991 | $39.958 | $0,02284051 | $0,02276475 |
| 2025-03-20 | $751.297 | $29.452 | $0,02305301 | $0,02284051 |
| 2025-03-19 | $767.062 | $22.411 | $0,02359071 | $0,02305301 |
| 2025-03-18 | $768.766 | $24.010 | $0,02359112 | $0,02359071 |
| 2025-03-17 | $734.111 | $21.381 | $0,02254743 | $0,02359112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
