Revenue Generating USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,90 | $0,990875 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3,82 | $0,994352 | $0,990875 |
| 2025-04-01 | $0,000000000000000000 | $115,64 | $0,996279 | $0,994352 |
| 2025-03-31 | $0,000000000000000000 | $84,88 | $0,999771 | $0,996279 |
| 2025-03-30 | $0,000000000000000000 | $1.500,72 | $0,997738 | $0,999771 |
| 2025-03-29 | $0,000000000000000000 | $4.007,84 | $0,998786 | $0,997738 |
| 2025-03-28 | $0,000000000000000000 | $967,35 | $0,998820 | $0,998786 |
| 2025-03-27 | $0,000000000000000000 | $967,35 | $0,998820 | $0,998820 |
| 2025-03-26 | $0,000000000000000000 | $8.932,41 | $0,998476 | $0,998820 |
| 2025-03-25 | $0,000000000000000000 | $39,11 | $0,996470 | $0,998476 |
| 2025-03-24 | $0,000000000000000000 | $1.335,87 | $1,003 | $0,996470 |
| 2025-03-23 | $0,000000000000000000 | $1.148,14 | $0,999228 | $1,003 |
| 2025-03-22 | $0,000000000000000000 | $4,41 | $0,995261 | $0,999228 |
| 2025-03-21 | $0,000000000000000000 | $5,95 | $0,990668 | $0,995261 |
| 2025-03-20 | $0,000000000000000000 | $12,12 | $0,994507 | $0,990668 |
| 2025-03-19 | $0,000000000000000000 | $20,25 | $0,988194 | $0,994507 |
| 2025-03-18 | $0,000000000000000000 | $20,40 | $0,995723 | $0,988194 |
| 2025-03-17 | $0,000000000000000000 | $52,93 | $0,995849 | $0,995723 |
| 2025-03-16 | $0,000000000000000000 | $15,31 | $0,995377 | $0,995849 |
| 2025-03-15 | $0,000000000000000000 | $4,91 | $0,992475 | $0,995377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
