Retire on Sol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00000496 | N/A |
| 2025-04-03 | $0,000000000000000000 | $25,10 | $0,00000506 | $0,00000496 |
| 2025-04-02 | $0,000000000000000000 | $25,10 | $0,00000506 | $0,00000506 |
| 2025-03-31 | $0,000000000000000000 | $9,91 | $0,00000534 | $0,00000506 |
| 2025-03-30 | $0,000000000000000000 | $9,87 | $0,00000532 | $0,00000534 |
| 2025-03-29 | $0,000000000000000000 | $22,55 | $0,00000556 | $0,00000532 |
| 2025-03-28 | $0,000000000000000000 | $30,91 | $0,00000602 | $0,00000556 |
| 2025-03-27 | $0,000000000000000000 | $30,77 | $0,00000599 | $0,00000602 |
| 2025-03-26 | $0,000000000000000000 | $175,77 | $0,00000618 | $0,00000599 |
| 2025-03-25 | $0,000000000000000000 | $175,77 | $0,00000618 | $0,00000618 |
| 2025-03-24 | $0,000000000000000000 | $17,87 | $0,00000564 | $0,00000618 |
| 2025-03-23 | $0,000000000000000000 | $17,59 | $0,00000556 | $0,00000564 |
| 2025-03-22 | $0,000000000000000000 | $3,82 | $0,00000553 | $0,00000556 |
| 2025-03-21 | $0,000000000000000000 | $11,75 | $0,00000551 | $0,00000553 |
| 2025-03-20 | $0,000000000000000000 | $2.082,79 | $0,00000589 | $0,00000551 |
| 2025-03-19 | $0,000000000000000000 | $5,02 | $0,00000622 | $0,00000589 |
| 2025-03-18 | $0,000000000000000000 | $229,88 | $0,00000637 | $0,00000622 |
| 2025-03-17 | $0,000000000000000000 | $4,98 | $0,00000635 | $0,00000637 |
| 2025-03-16 | $0,000000000000000000 | $24,54 | $0,00000684 | $0,00000635 |
| 2025-03-15 | $0,000000000000000000 | $6,46 | $0,00000631 | $0,00000684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
