RETARDIO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $14.016.126 | $1.069.391 | $0,01403496 | N/A |
| 2025-04-04 | $13.250.829 | $931.829 | $0,01323036 | $0,01403496 |
| 2025-04-03 | $12.818.558 | $1.061.093 | $0,01281870 | $0,01323036 |
| 2025-04-02 | $14.897.471 | $879.464 | $0,01489315 | $0,01281870 |
| 2025-04-01 | $13.386.865 | $1.136.591 | $0,01341469 | $0,01489315 |
| 2025-03-31 | $13.632.297 | $833.889 | $0,01362225 | $0,01341469 |
| 2025-03-30 | $14.064.013 | $1.079.612 | $0,01407279 | $0,01362225 |
| 2025-03-29 | $16.446.233 | $928.348 | $0,01645204 | $0,01407279 |
| 2025-03-28 | $18.122.865 | $774.860 | $0,01812520 | $0,01645204 |
| 2025-03-27 | $18.267.538 | $1.108.655 | $0,01825055 | $0,01812520 |
| 2025-03-26 | $19.756.732 | $1.078.195 | $0,01986999 | $0,01825055 |
| 2025-03-25 | $18.573.923 | $1.270.867 | $0,01860766 | $0,01986999 |
| 2025-03-24 | $17.995.986 | $985.674 | $0,01799461 | $0,01860766 |
| 2025-03-23 | $17.692.975 | $675.486 | $0,01769518 | $0,01799461 |
| 2025-03-22 | $17.925.225 | $931.656 | $0,01792334 | $0,01769518 |
| 2025-03-21 | $18.264.163 | $1.233.914 | $0,01832275 | $0,01792334 |
| 2025-03-20 | $21.237.779 | $1.319.881 | $0,02133482 | $0,01832275 |
| 2025-03-19 | $17.589.115 | $1.059.733 | $0,01759377 | $0,02133482 |
| 2025-03-18 | $18.816.527 | $1.129.934 | $0,01883398 | $0,01759377 |
| 2025-03-17 | $18.035.778 | $895.272 | $0,01802685 | $0,01883398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
