RETARD AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.089,85 | $57,91 | $0,00001930 | N/A |
| 2025-04-03 | $20.166 | $10,18 | $0,00002035 | $0,00001930 |
| 2025-04-02 | $20.148 | $10,20 | $0,00002039 | $0,00002035 |
| 2025-04-01 | $19.624,51 | $18,12 | $0,00001980 | $0,00002039 |
| 2025-03-31 | $19.720,20 | $89,81 | $0,00001990 | $0,00001980 |
| 2025-03-30 | $19.994,75 | $204,43 | $0,00002018 | $0,00001990 |
| 2025-03-29 | $21.970 | $897,20 | $0,00002229 | $0,00002018 |
| 2025-03-28 | $22.751 | $2.291,32 | $0,00002283 | $0,00002229 |
| 2025-03-27 | $30.938 | $2.304,77 | $0,00003122 | $0,00002283 |
| 2025-03-26 | $33.188 | $1.159,94 | $0,00003350 | $0,00003122 |
| 2025-03-25 | $27.441 | $8.998,75 | $0,00002773 | $0,00003350 |
| 2025-03-24 | $14.286,60 | $65,07 | $0,00001440 | $0,00002773 |
| 2025-03-23 | $13.807,14 | $2,51 | $0,00001394 | $0,00001440 |
| 2025-03-22 | $13.805,98 | $2,51 | $0,00001393 | $0,00001394 |
| 2025-03-21 | $13.673,64 | $23,77 | $0,00001380 | $0,00001393 |
| 2025-03-20 | $14.699,60 | $118,07 | $0,00001484 | $0,00001380 |
| 2025-03-19 | $14.699,60 | $118,07 | $0,00001484 | $0,00001484 |
| 2025-03-17 | $13.661,48 | $13,73 | $0,00001373 | $0,00001484 |
| 2025-03-16 | $14.243,49 | $326,70 | $0,00001438 | $0,00001373 |
| 2025-03-15 | $15.403,95 | $342,57 | $0,00001555 | $0,00001438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
