Restaked sAVAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.033.142 | $2.268,41 | $21,47 | N/A |
| 2025-04-02 | $2.235.614 | $2.264,27 | $23,67 | $21,47 |
| 2025-04-01 | $2.282.459 | $619,10 | $22,45 | $23,67 |
| 2025-03-31 | $2.287.810 | $35.266 | $22,52 | $22,45 |
| 2025-03-30 | $2.391.715 | $49.647 | $23,42 | $22,52 |
| 2025-03-29 | $2.537.635 | $13.218,54 | $24,28 | $23,42 |
| 2025-03-28 | $2.739.011 | $30.414 | $26,30 | $24,28 |
| 2025-03-27 | $2.762.171 | $12.842,03 | $26,33 | $26,30 |
| 2025-03-26 | $2.828.411 | $110,58 | $27,31 | $26,33 |
| 2025-03-25 | $2.664.445 | $1.053,34 | $25,52 | $27,31 |
| 2025-03-24 | $2.455.193 | $637,48 | $23,53 | $25,52 |
| 2025-03-23 | $2.407.416 | $2.120,94 | $23,10 | $23,53 |
| 2025-03-22 | $2.367.404 | $8.741,27 | $22,83 | $23,10 |
| 2025-03-21 | $2.297.475 | $42.412 | $22,33 | $22,83 |
| 2025-03-20 | $2.454.065 | $30.345 | $23,47 | $22,33 |
| 2025-03-19 | $2.368.034 | $21.937 | $22,66 | $23,47 |
| 2025-03-18 | $2.313.676 | $6.962,55 | $22,37 | $22,66 |
| 2025-03-17 | $2.258.333 | $2.367,27 | $21,79 | $22,37 |
| 2025-03-16 | $2.397.781 | $26.143 | $23,04 | $21,79 |
| 2025-03-15 | $2.312.486 | $3.534,71 | $22,11 | $23,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
