Respect The Pump USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.367,95 | $12,27 | $0,00000439 | N/A |
| 2025-04-03 | $4.516,21 | $14,67 | $0,00000450 | $0,00000439 |
| 2025-04-02 | $4.900,90 | $86,58 | $0,00000493 | $0,00000450 |
| 2025-04-01 | $4.959,81 | $2,84 | $0,00000499 | $0,00000493 |
| 2025-03-31 | $4.959,81 | $2,84 | $0,00000499 | $0,00000499 |
| 2025-03-29 | $5.414,06 | $2,24 | $0,00000543 | $0,00000499 |
| 2025-03-28 | $5.508,96 | $2,29 | $0,00000554 | $0,00000543 |
| 2025-03-27 | $5.618,73 | $2.089,22 | $0,00000565 | $0,00000554 |
| 2025-03-26 | $5.539,10 | $4,05 | $0,00000560 | $0,00000565 |
| 2025-03-25 | $5.474,76 | $120,00 | $0,00000554 | $0,00000560 |
| 2025-03-24 | $5.427,87 | $260,55 | $0,00000546 | $0,00000554 |
| 2025-03-23 | $5.962,03 | $8.287,75 | $0,00000599 | $0,00000546 |
| 2025-03-22 | $4.937,03 | $96,81 | $0,00000496 | $0,00000599 |
| 2025-03-21 | $4.937,03 | $96,81 | $0,00000496 | $0,00000496 |
| 2025-03-20 | $5.221,94 | $62,90 | $0,00000519 | $0,00000496 |
| 2025-03-19 | $5.075,92 | $1.484,75 | $0,00000508 | $0,00000519 |
| 2025-03-18 | $5.075,92 | $1.484,75 | $0,00000508 | $0,00000508 |
| 2025-03-10 | $5.408,12 | $26,17 | $0,00000544 | $0,00000508 |
| 2025-03-09 | $5.344,22 | $1.426,53 | $0,00000537 | $0,00000544 |
| 2025-03-08 | $5.397,30 | $2.882,70 | $0,00000542 | $0,00000537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
