ReSource Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.422,42 | $0,00349204 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.421,27 | $0,00323461 | $0,00349204 |
| 2025-04-02 | $0,000000000000000000 | $784,76 | $0,00320422 | $0,00323461 |
| 2025-04-01 | $0,000000000000000000 | $689,32 | $0,00320903 | $0,00320422 |
| 2025-03-31 | $0,000000000000000000 | $304,66 | $0,00327363 | $0,00320903 |
| 2025-03-30 | $0,000000000000000000 | $196,75 | $0,00318174 | $0,00327363 |
| 2025-03-29 | $0,000000000000000000 | $582,84 | $0,00317606 | $0,00318174 |
| 2025-03-28 | $0,000000000000000000 | $475,23 | $0,00321773 | $0,00317606 |
| 2025-03-27 | $0,000000000000000000 | $132,34 | $0,00333255 | $0,00321773 |
| 2025-03-26 | $0,000000000000000000 | $551,40 | $0,00362907 | $0,00333255 |
| 2025-03-25 | $0,000000000000000000 | $538,75 | $0,00326110 | $0,00362907 |
| 2025-03-24 | $0,000000000000000000 | $4.834,72 | $0,00388265 | $0,00326110 |
| 2025-03-23 | $0,000000000000000000 | $24.067 | $0,00412817 | $0,00388265 |
| 2025-03-22 | $0,000000000000000000 | $24.067 | $0,00412817 | $0,00412817 |
| 2025-03-21 | $0,000000000000000000 | $2,00 | $0,00350194 | $0,00412817 |
| 2025-03-20 | $0,000000000000000000 | $2,00 | $0,00349977 | $0,00350194 |
| 2025-03-19 | $0,000000000000000000 | $36,65 | $0,00300105 | $0,00349977 |
| 2025-03-18 | $0,000000000000000000 | $3,61 | $0,00338397 | $0,00300105 |
| 2025-03-17 | $0,000000000000000000 | $3,58 | $0,00336123 | $0,00338397 |
| 2025-03-16 | $0,000000000000000000 | $3,43 | $0,00355203 | $0,00336123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
