Resolv wstUSR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $62.881.215 | $12.454,28 | $1,056 | N/A |
| 2025-04-03 | $64.840.490 | $3.137,61 | $1,072 | $1,056 |
| 2025-04-02 | $52.906.788 | $5.204,68 | $1,072 | $1,072 |
| 2025-04-01 | $50.992.942 | $29,95 | $1,072 | $1,072 |
| 2025-03-31 | $58.669.121 | $394,24 | $1,072 | $1,072 |
| 2025-03-30 | $58.669.121 | $394,24 | $1,072 | $1,072 |
| 2025-03-29 | $81.400.812 | $1.062,56 | $1,072 | $1,072 |
| 2025-03-28 | $87.810.208 | $1.062,08 | $1,072 | $1,072 |
| 2025-03-27 | $164.935.175 | $525,16 | $1,071 | $1,072 |
| 2025-03-26 | $167.117.828 | $96,46 | $1,065 | $1,071 |
| 2025-03-25 | $163.107.651 | $419,69 | $1,057 | $1,065 |
| 2025-03-24 | $166.323.558 | $866,41 | $1,071 | $1,057 |
| 2025-03-23 | $169.303.581 | $20,26 | $1,070 | $1,071 |
| 2025-03-22 | $169.074.191 | $20,23 | $1,068 | $1,070 |
| 2025-03-21 | $166.584.796 | $19.881,03 | $1,059 | $1,068 |
| 2025-03-20 | $166.584.796 | $19.881,03 | $1,059 | $1,059 |
| 2025-03-19 | $166.924.955 | $83,55 | $1,068 | $1,059 |
| 2025-03-18 | $166.924.955 | $83,55 | $1,068 | $1,068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
