Resistance Duck USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $16,09 | $0,00011139 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16,10 | $0,00011142 | $0,00011139 |
| 2025-04-03 | $0,000000000000000000 | $268,18 | $0,00010982 | $0,00011142 |
| 2025-04-02 | $0,000000000000000000 | $210,25 | $0,00009456 | $0,00010982 |
| 2025-04-01 | $0,000000000000000000 | $43,38 | $0,00010844 | $0,00009456 |
| 2025-03-31 | $0,000000000000000000 | $126,39 | $0,00010216 | $0,00010844 |
| 2025-03-30 | $0,000000000000000000 | $50,13 | $0,00009783 | $0,00010216 |
| 2025-03-29 | $0,000000000000000000 | $3,06 | $0,00009402 | $0,00009783 |
| 2025-03-28 | $0,000000000000000000 | $29,66 | $0,00009187 | $0,00009402 |
| 2025-03-27 | $0,000000000000000000 | $10,24 | $0,00010237 | $0,00009187 |
| 2025-03-26 | $0,000000000000000000 | $19,24 | $0,00009850 | $0,00010237 |
| 2025-03-25 | $0,000000000000000000 | $23,68 | $0,00010656 | $0,00009850 |
| 2025-03-24 | $0,000000000000000000 | $124,01 | $0,00010495 | $0,00010656 |
| 2025-03-23 | $0,000000000000000000 | $546,90 | $0,00010053 | $0,00010495 |
| 2025-03-22 | $0,000000000000000000 | $123,16 | $0,00011085 | $0,00010053 |
| 2025-03-21 | $0,000000000000000000 | $75,08 | $0,00010293 | $0,00011085 |
| 2025-03-20 | $0,000000000000000000 | $30,33 | $0,00009787 | $0,00010293 |
| 2025-03-19 | $0,000000000000000000 | $2,35 | $0,00007641 | $0,00009787 |
| 2025-03-18 | $0,000000000000000000 | $40,62 | $0,00009671 | $0,00007641 |
| 2025-03-17 | $0,000000000000000000 | $20,68 | $0,00009261 | $0,00009671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
