ResearchCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $28.361.228 | $148.603 | $0,247449 | N/A |
| 2025-04-05 | $28.964.607 | $210.594 | $0,252870 | $0,247449 |
| 2025-04-04 | $27.294.822 | $401.372 | $0,239780 | $0,252870 |
| 2025-04-03 | $26.885.729 | $347.506 | $0,232451 | $0,239780 |
| 2025-04-02 | $32.606.736 | $146.818 | $0,283813 | $0,232451 |
| 2025-04-01 | $31.683.997 | $177.862 | $0,275421 | $0,283813 |
| 2025-03-31 | $32.077.211 | $181.319 | $0,278779 | $0,275421 |
| 2025-03-30 | $32.679.062 | $186.101 | $0,284719 | $0,278779 |
| 2025-03-29 | $33.203.694 | $193.508 | $0,289139 | $0,284719 |
| 2025-03-28 | $37.118.512 | $177.715 | $0,323209 | $0,289139 |
| 2025-03-27 | $37.117.766 | $130.848 | $0,323291 | $0,323209 |
| 2025-03-26 | $38.154.031 | $192.353 | $0,331811 | $0,323291 |
| 2025-03-25 | $37.426.280 | $164.919 | $0,326458 | $0,331811 |
| 2025-03-24 | $35.822.207 | $141.684 | $0,311706 | $0,326458 |
| 2025-03-23 | $35.886.718 | $173.389 | $0,311970 | $0,311706 |
| 2025-03-22 | $36.141.564 | $181.848 | $0,314694 | $0,311970 |
| 2025-03-21 | $37.536.726 | $301.085 | $0,326788 | $0,314694 |
| 2025-03-20 | $36.800.052 | $222.515 | $0,320212 | $0,326788 |
| 2025-03-19 | $35.116.895 | $175.969 | $0,305629 | $0,320212 |
| 2025-03-18 | $34.963.892 | $130.693 | $0,304252 | $0,305629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
