Request USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $79.011.082 | $3.632.275 | $0,106227 | N/A |
| 2025-04-03 | $76.535.583 | $5.021.762 | $0,102876 | $0,106227 |
| 2025-04-02 | $94.232.228 | $3.766.621 | $0,126780 | $0,102876 |
| 2025-04-01 | $92.184.003 | $6.429.782 | $0,123860 | $0,126780 |
| 2025-03-31 | $94.292.031 | $9.148.938 | $0,126687 | $0,123860 |
| 2025-03-30 | $85.721.055 | $16.060.179 | $0,115148 | $0,126687 |
| 2025-03-29 | $97.151.029 | $22.798.500 | $0,130453 | $0,115148 |
| 2025-03-28 | $88.521.298 | $7.867.502 | $0,118945 | $0,130453 |
| 2025-03-27 | $87.973.835 | $4.927.359 | $0,118055 | $0,118945 |
| 2025-03-26 | $84.724.993 | $3.294.240 | $0,113833 | $0,118055 |
| 2025-03-25 | $85.479.912 | $5.109.219 | $0,114669 | $0,113833 |
| 2025-03-24 | $84.041.262 | $9.668.813 | $0,112840 | $0,114669 |
| 2025-03-23 | $83.024.693 | $2.545.213 | $0,111589 | $0,112840 |
| 2025-03-22 | $83.706.203 | $2.732.270 | $0,112414 | $0,111589 |
| 2025-03-21 | $85.342.163 | $3.139.397 | $0,110928 | $0,112414 |
| 2025-03-20 | $86.021.711 | $2.839.031 | $0,111746 | $0,110928 |
| 2025-03-19 | $86.806.089 | $3.197.327 | $0,112761 | $0,111746 |
| 2025-03-18 | $86.369.600 | $4.899.612 | $0,112322 | $0,112761 |
| 2025-03-17 | $84.990.478 | $7.428.292 | $0,110448 | $0,112322 |
| 2025-03-16 | $85.651.599 | $3.336.053 | $0,111199 | $0,110448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
