Reploy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.740.258 | $2.824.464 | $0,974039 | N/A |
| 2025-04-04 | $8.781.153 | $2.438.304 | $0,879608 | $0,974039 |
| 2025-04-03 | $9.337.185 | $3.615.642 | $0,934289 | $0,879608 |
| 2025-04-02 | $9.289.168 | $2.037.221 | $0,930558 | $0,934289 |
| 2025-04-01 | $8.503.449 | $2.135.778 | $0,850345 | $0,930558 |
| 2025-03-31 | $8.369.633 | $1.785.605 | $0,840107 | $0,850345 |
| 2025-03-30 | $8.696.661 | $1.721.830 | $0,870768 | $0,840107 |
| 2025-03-29 | $9.190.490 | $2.484.399 | $0,919455 | $0,870768 |
| 2025-03-28 | $9.849.312 | $2.725.844 | $0,983232 | $0,919455 |
| 2025-03-27 | $9.626.278 | $5.333.648 | $0,965867 | $0,983232 |
| 2025-03-26 | $11.617.837 | $3.263.755 | $1,16 | $0,965867 |
| 2025-03-25 | $10.230.120 | $3.311.419 | $1,023 | $1,16 |
| 2025-03-24 | $8.064.348 | $2.421.684 | $0,807366 | $1,023 |
| 2025-03-23 | $7.949.241 | $1.888.633 | $0,794871 | $0,807366 |
| 2025-03-22 | $9.556.249 | $2.017.136 | $0,956467 | $0,794871 |
| 2025-03-21 | $11.741.345 | $1.930.581 | $1,17 | $0,956467 |
| 2025-03-20 | $13.079.692 | $2.693.095 | $1,29 | $1,17 |
| 2025-03-19 | $12.329.734 | $1.599.842 | $1,24 | $1,29 |
| 2025-03-18 | $12.833.410 | $2.218.466 | $1,28 | $1,24 |
| 2025-03-17 | $12.844.913 | $3.131.189 | $1,28 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
