Renzo Restaked REZ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $535,28 | $0,02058776 | N/A |
| 2025-04-02 | $0,000000000000000000 | $535,28 | $0,02058776 | $0,02058776 |
| 2025-04-01 | $0,000000000000000000 | $390,10 | $0,01933955 | $0,02058776 |
| 2025-03-31 | $0,000000000000000000 | $479,61 | $0,02226058 | $0,01933955 |
| 2025-03-30 | $0,000000000000000000 | $479,61 | $0,02226058 | $0,02226058 |
| 2025-03-28 | $0,000000000000000000 | $70,62 | $0,01991728 | $0,02226058 |
| 2025-03-27 | $0,000000000000000000 | $25,92 | $0,02110741 | $0,01991728 |
| 2025-03-26 | $0,000000000000000000 | $26,02 | $0,02119062 | $0,02110741 |
| 2025-03-25 | $0,000000000000000000 | $26,02 | $0,02119062 | $0,02119062 |
| 2025-03-17 | $0,000000000000000000 | $10,12 | $0,02321179 | $0,02119062 |
| 2025-03-16 | $0,000000000000000000 | $58,72 | $0,02387105 | $0,02321179 |
| 2025-03-15 | $0,000000000000000000 | $58,72 | $0,02387105 | $0,02387105 |
| 2025-03-14 | $0,000000000000000000 | $41,71 | $0,02674688 | $0,02387105 |
| 2025-03-13 | $0,000000000000000000 | $42,14 | $0,02702184 | $0,02674688 |
| 2025-03-12 | $0,000000000000000000 | $4,54 | $0,03043580 | $0,02702184 |
| 2025-03-11 | $0,000000000000000000 | $391,67 | $0,02706761 | $0,03043580 |
| 2025-03-10 | $0,000000000000000000 | $4,07 | $0,02742496 | $0,02706761 |
| 2025-03-09 | $0,000000000000000000 | $3.283,88 | $0,02871741 | $0,02742496 |
| 2025-03-08 | $0,000000000000000000 | $1.859,82 | $0,02805991 | $0,02871741 |
| 2025-03-07 | $0,000000000000000000 | $2.827,16 | $0,03177747 | $0,02805991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
