Renzo Restaked ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $555.613.445 | $1.445.216 | $1.884,13 | N/A |
| 2025-04-05 | $568.400.603 | $3.593.513 | $1.888,60 | $1.884,13 |
| 2025-04-04 | $554.183.025 | $496.843 | $1.892,45 | $1.888,60 |
| 2025-04-03 | $549.795.961 | $1.263.151 | $1.872,41 | $1.892,45 |
| 2025-04-02 | $583.887.718 | $3.311.086 | $1.986,79 | $1.872,41 |
| 2025-04-01 | $557.450.693 | $1.327.964 | $1.900,50 | $1.986,79 |
| 2025-03-31 | $552.689.236 | $2.091.302 | $1.880,73 | $1.900,50 |
| 2025-03-30 | $560.637.900 | $1.485.550 | $1.905,10 | $1.880,73 |
| 2025-03-29 | $581.492.304 | $1.593.420 | $1.975,76 | $1.905,10 |
| 2025-03-28 | $614.994.390 | $2.285.668 | $2.085,00 | $1.975,76 |
| 2025-03-27 | $616.965.082 | $5.053.743 | $2.091,83 | $2.085,00 |
| 2025-03-26 | $635.113.311 | $1.300.567 | $2.153,52 | $2.091,83 |
| 2025-03-25 | $636.146.290 | $1.415.584 | $2.155,55 | $2.153,52 |
| 2025-03-24 | $613.990.972 | $1.215.026 | $2.079,64 | $2.155,55 |
| 2025-03-23 | $608.727.696 | $826.515 | $2.059,51 | $2.079,64 |
| 2025-03-22 | $611.957.777 | $536.854 | $2.043,47 | $2.059,51 |
| 2025-03-21 | $616.921.924 | $927.678 | $2.059,94 | $2.043,47 |
| 2025-03-20 | $642.210.817 | $1.421.143 | $2.143,46 | $2.059,94 |
| 2025-03-19 | $601.959.940 | $1.693.102 | $2.009,88 | $2.143,46 |
| 2025-03-18 | $601.335.637 | $1.447.602 | $2.005,24 | $2.009,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
