Ren USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.874.977 | $1.497.908 | $0,01091780 | N/A |
| 2025-04-05 | $9.100.897 | $2.450.862 | $0,00911501 | $0,01091780 |
| 2025-04-04 | $10.285.794 | $4.743.257 | $0,01028891 | $0,00911501 |
| 2025-04-03 | $9.390.920 | $3.158.641 | $0,00942426 | $0,01028891 |
| 2025-04-02 | $9.858.104 | $1.220.981 | $0,00987505 | $0,00942426 |
| 2025-04-01 | $9.812.600 | $1.874.324 | $0,00979418 | $0,00987505 |
| 2025-03-31 | $9.821.624 | $1.444.782 | $0,00982045 | $0,00979418 |
| 2025-03-30 | $9.789.561 | $1.408.561 | $0,00978961 | $0,00982045 |
| 2025-03-29 | $10.161.196 | $2.483.582 | $0,01027939 | $0,00978961 |
| 2025-03-28 | $10.174.652 | $2.958.774 | $0,01017236 | $0,01027939 |
| 2025-03-27 | $10.340.317 | $876.510 | $0,01034621 | $0,01017236 |
| 2025-03-26 | $10.287.554 | $1.279.488 | $0,01028755 | $0,01034621 |
| 2025-03-25 | $10.164.557 | $1.981.090 | $0,01017840 | $0,01028755 |
| 2025-03-24 | $10.646.542 | $908.188 | $0,01065433 | $0,01017840 |
| 2025-03-23 | $10.190.501 | $1.305.648 | $0,01018266 | $0,01065433 |
| 2025-03-22 | $10.726.116 | $2.411.881 | $0,01072010 | $0,01018266 |
| 2025-03-21 | $11.461.753 | $1.197.355 | $0,01146348 | $0,01072010 |
| 2025-03-20 | $13.037.113 | $1.323.215 | $0,01317671 | $0,01146348 |
| 2025-03-19 | $12.629.308 | $1.992.491 | $0,01260499 | $0,01317671 |
| 2025-03-18 | $13.913.167 | $7.360.515 | $0,01391317 | $0,01260499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
