Remme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $35.098 | $3.133,83 | $0,00003719 | N/A |
| 2025-04-06 | $38.857 | $7.484,54 | $0,00004114 | $0,00003719 |
| 2025-04-05 | $37.713 | $2.532,02 | $0,00003995 | $0,00004114 |
| 2025-04-04 | $36.386 | $2.950,33 | $0,00003853 | $0,00003995 |
| 2025-04-03 | $37.212 | $2.353,15 | $0,00003943 | $0,00003853 |
| 2025-04-02 | $37.243 | $754,61 | $0,00003941 | $0,00003943 |
| 2025-04-01 | $37.028 | $530,67 | $0,00003924 | $0,00003941 |
| 2025-03-31 | $40.316 | $111,91 | $0,00004270 | $0,00003924 |
| 2025-03-30 | $36.916 | $14,46 | $0,00003909 | $0,00004270 |
| 2025-03-29 | $36.916 | $14,46 | $0,00003909 | $0,00003909 |
| 2025-03-27 | $37.456 | $4,18 | $0,00003967 | $0,00003909 |
| 2025-03-26 | $37.477 | $4,17 | $0,00003967 | $0,00003967 |
| 2025-03-25 | $37.445 | $94,12 | $0,00003967 | $0,00003967 |
| 2025-03-24 | $39.079 | $3,33 | $0,00004139 | $0,00003967 |
| 2025-03-23 | $39.072 | $3,33 | $0,00004139 | $0,00004139 |
| 2025-03-22 | $39.030 | $94,30 | $0,00004134 | $0,00004139 |
| 2025-03-21 | $41.283 | $36,28 | $0,00004368 | $0,00004134 |
| 2025-03-20 | $41.803 | $73,79 | $0,00004428 | $0,00004368 |
| 2025-03-19 | $40.101 | $5,26 | $0,00004250 | $0,00004428 |
| 2025-03-18 | $36.591 | $41,44 | $0,00003876 | $0,00004250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
