remilio USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $132.693 | $0,00012114 | N/A |
| 2025-04-05 | $0,000000000000000000 | $141.475 | $0,00012143 | $0,00012114 |
| 2025-04-04 | $0,000000000000000000 | $129.374 | $0,00011997 | $0,00012143 |
| 2025-04-03 | $0,000000000000000000 | $150.324 | $0,00013396 | $0,00011997 |
| 2025-04-02 | $0,000000000000000000 | $139.236 | $0,00013193 | $0,00013396 |
| 2025-04-01 | $0,000000000000000000 | $136.740 | $0,00013409 | $0,00013193 |
| 2025-03-31 | $0,000000000000000000 | $127.376 | $0,00013102 | $0,00013409 |
| 2025-03-30 | $0,000000000000000000 | $133.071 | $0,00013101 | $0,00013102 |
| 2025-03-29 | $0,000000000000000000 | $121.893 | $0,00013397 | $0,00013101 |
| 2025-03-28 | $0,000000000000000000 | $134.436 | $0,00013097 | $0,00013397 |
| 2025-03-27 | $0,000000000000000000 | $130.946 | $0,00013103 | $0,00013097 |
| 2025-03-26 | $0,000000000000000000 | $129.703 | $0,00013310 | $0,00013103 |
| 2025-03-25 | $0,000000000000000000 | $129.854 | $0,00013300 | $0,00013310 |
| 2025-03-24 | $0,000000000000000000 | $133.642 | $0,00013099 | $0,00013300 |
| 2025-03-23 | $0,000000000000000000 | $126.078 | $0,00013098 | $0,00013099 |
| 2025-03-22 | $0,000000000000000000 | $132.867 | $0,00013595 | $0,00013098 |
| 2025-03-21 | $0,000000000000000000 | $122.199 | $0,00012892 | $0,00013595 |
| 2025-03-20 | $0,000000000000000000 | $126.103 | $0,00013108 | $0,00012892 |
| 2025-03-19 | $0,000000000000000000 | $131.495 | $0,00013698 | $0,00013108 |
| 2025-03-18 | $0,000000000000000000 | $134.218 | $0,00013702 | $0,00013698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
