REM Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $50.818 | $21.179 | $0,00123669 | N/A |
| 2025-04-03 | $48.842 | $21.609 | $0,00119728 | $0,00123669 |
| 2025-04-02 | $41.271 | $20.163 | $0,00100454 | $0,00119728 |
| 2025-04-01 | $41.284 | $20.223 | $0,00100468 | $0,00100454 |
| 2025-03-31 | $41.302 | $17.276,09 | $0,00100626 | $0,00100468 |
| 2025-03-30 | $41.199 | $74.115 | $0,00100470 | $0,00100626 |
| 2025-03-29 | $42.016 | $17.397,25 | $0,00102249 | $0,00100470 |
| 2025-03-28 | $43.898 | $21.910 | $0,00106894 | $0,00102249 |
| 2025-03-27 | $44.503 | $12.648,65 | $0,00108617 | $0,00106894 |
| 2025-03-26 | $48.161 | $17.778,63 | $0,00117205 | $0,00108617 |
| 2025-03-25 | $50.320 | $16.298,99 | $0,00122017 | $0,00117205 |
| 2025-03-24 | $53.527 | $14.258,02 | $0,00130262 | $0,00122017 |
| 2025-03-23 | $64.643 | $18.691,70 | $0,00157253 | $0,00130262 |
| 2025-03-22 | $63.549 | $15.182,54 | $0,00155015 | $0,00157253 |
| 2025-03-21 | $62.389 | $13.759,58 | $0,00151828 | $0,00155015 |
| 2025-03-20 | $62.778 | $22.906 | $0,00153031 | $0,00151828 |
| 2025-03-19 | $65.979 | $20.591 | $0,00160565 | $0,00153031 |
| 2025-03-18 | $68.024 | $17.698,58 | $0,00165594 | $0,00160565 |
| 2025-03-17 | $72.489 | $21.513 | $0,00176409 | $0,00165594 |
| 2025-03-16 | $74.096 | $20.412 | $0,00180297 | $0,00176409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
