RELIGN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $43.223 | $2.824,61 | $0,00004309 | N/A |
| 2025-04-03 | $57.549 | $1.242,04 | $0,00005755 | $0,00004309 |
| 2025-04-02 | $65.095 | $927,61 | $0,00006535 | $0,00005755 |
| 2025-04-01 | $70.869 | $1.873,48 | $0,00007085 | $0,00006535 |
| 2025-03-31 | $85.092 | $2.649,87 | $0,00008513 | $0,00007085 |
| 2025-03-30 | $98.370 | $774,64 | $0,00009888 | $0,00008513 |
| 2025-03-29 | $102.948 | $609,67 | $0,00010295 | $0,00009888 |
| 2025-03-28 | $116.461 | $1.777,46 | $0,00011593 | $0,00010295 |
| 2025-03-27 | $107.027 | $323,60 | $0,00010703 | $0,00011593 |
| 2025-03-26 | $111.405 | $495,03 | $0,00011084 | $0,00010703 |
| 2025-03-25 | $109.724 | $607,38 | $0,00010988 | $0,00011084 |
| 2025-03-24 | $105.901 | $566,64 | $0,00010558 | $0,00010988 |
| 2025-03-23 | $103.346 | $955,43 | $0,00010385 | $0,00010558 |
| 2025-03-22 | $103.292 | $2.794,46 | $0,00010336 | $0,00010385 |
| 2025-03-21 | $129.923 | $54,32 | $0,00012980 | $0,00010336 |
| 2025-03-20 | $138.062 | $617,79 | $0,00013830 | $0,00012980 |
| 2025-03-19 | $128.407 | $32.744 | $0,00012919 | $0,00013830 |
| 2025-03-18 | $71.389 | $7.593,71 | $0,00007139 | $0,00012919 |
| 2025-03-17 | $106.093 | $1.205,77 | $0,00010561 | $0,00007139 |
| 2025-03-16 | $121.302 | $1.939,77 | $0,00012193 | $0,00010561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
