Relation Native Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $22.076 | $0,00081863 | N/A |
| 2025-04-05 | $0,000000000000000000 | $39.417 | $0,00087407 | $0,00081863 |
| 2025-04-04 | $0,000000000000000000 | $41.038 | $0,00086294 | $0,00087407 |
| 2025-04-03 | $0,000000000000000000 | $19.644,57 | $0,00085823 | $0,00086294 |
| 2025-04-02 | $0,000000000000000000 | $32.057 | $0,00083844 | $0,00085823 |
| 2025-04-01 | $0,000000000000000000 | $28.624 | $0,00078434 | $0,00083844 |
| 2025-03-31 | $0,000000000000000000 | $46.644 | $0,00080892 | $0,00078434 |
| 2025-03-30 | $0,000000000000000000 | $38.414 | $0,00072207 | $0,00080892 |
| 2025-03-29 | $0,000000000000000000 | $42.688 | $0,00082923 | $0,00072207 |
| 2025-03-28 | $0,000000000000000000 | $34.175 | $0,00081443 | $0,00082923 |
| 2025-03-27 | $0,000000000000000000 | $28.524 | $0,00081900 | $0,00081443 |
| 2025-03-26 | $0,000000000000000000 | $21.065 | $0,00097265 | $0,00081900 |
| 2025-03-25 | $0,000000000000000000 | $50.176 | $0,00099450 | $0,00097265 |
| 2025-03-24 | $0,000000000000000000 | $46.052 | $0,00089620 | $0,00099450 |
| 2025-03-23 | $0,000000000000000000 | $42.532 | $0,00082932 | $0,00089620 |
| 2025-03-22 | $0,000000000000000000 | $37.670 | $0,00083354 | $0,00082932 |
| 2025-03-21 | $0,000000000000000000 | $41.939 | $0,00080711 | $0,00083354 |
| 2025-03-20 | $0,000000000000000000 | $27.200 | $0,00081960 | $0,00080711 |
| 2025-03-19 | $0,000000000000000000 | $19.185,09 | $0,00084219 | $0,00081960 |
| 2025-03-18 | $0,000000000000000000 | $30.537 | $0,00088412 | $0,00084219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
