Reign of Terror USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.735,50 | $0,00017893 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.841,09 | $0,00018084 | $0,00017893 |
| 2025-04-03 | $0,000000000000000000 | $2.052,77 | $0,00018125 | $0,00018084 |
| 2025-04-02 | $0,000000000000000000 | $630,43 | $0,00018185 | $0,00018125 |
| 2025-04-01 | $0,000000000000000000 | $1.003,92 | $0,00018194 | $0,00018185 |
| 2025-03-31 | $0,000000000000000000 | $631,25 | $0,00018125 | $0,00018194 |
| 2025-03-30 | $0,000000000000000000 | $951,12 | $0,00018195 | $0,00018125 |
| 2025-03-29 | $0,000000000000000000 | $843,21 | $0,00018117 | $0,00018195 |
| 2025-03-28 | $0,000000000000000000 | $69,98 | $0,00017536 | $0,00018117 |
| 2025-03-27 | $0,000000000000000000 | $4,59 | $0,00017122 | $0,00017536 |
| 2025-03-26 | $0,000000000000000000 | $609,05 | $0,00016275 | $0,00017122 |
| 2025-03-25 | $0,000000000000000000 | $103,44 | $0,00015624 | $0,00016275 |
| 2025-03-24 | $0,000000000000000000 | $51,17 | $0,00015502 | $0,00015624 |
| 2025-03-23 | $0,000000000000000000 | $2,30 | $0,00015814 | $0,00015502 |
| 2025-03-22 | $0,000000000000000000 | $4,46 | $0,00015844 | $0,00015814 |
| 2025-03-21 | $0,000000000000000000 | $28,11 | $0,00015822 | $0,00015844 |
| 2025-03-20 | $0,000000000000000000 | $323,43 | $0,00015499 | $0,00015822 |
| 2025-03-19 | $0,000000000000000000 | $1.493,63 | $0,00015996 | $0,00015499 |
| 2025-03-18 | $0,000000000000000000 | $1.782,91 | $0,00016512 | $0,00015996 |
| 2025-03-17 | $0,000000000000000000 | $23.251 | $0,00016324 | $0,00016512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
