Regent Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $315.692 | $1.137.103 | $0,109506 | N/A |
| 2025-04-05 | $313.900 | $1.745.578 | $0,108750 | $0,109506 |
| 2025-04-04 | $314.556 | $1.524.714 | $0,108763 | $0,108750 |
| 2025-04-03 | $316.128 | $1.287.899 | $0,109685 | $0,108763 |
| 2025-04-02 | $294.379 | $1.177.219 | $0,101884 | $0,109685 |
| 2025-04-01 | $305.369 | $869.678 | $0,105870 | $0,101884 |
| 2025-03-31 | $331.012 | $922.102 | $0,114782 | $0,105870 |
| 2025-03-30 | $325.449 | $1.258.080 | $0,112860 | $0,114782 |
| 2025-03-29 | $329.161 | $1.305.078 | $0,114071 | $0,112860 |
| 2025-03-28 | $314.600 | $1.162.059 | $0,104280 | $0,114071 |
| 2025-03-27 | $314.604 | $1.209.150 | $0,109043 | $0,104280 |
| 2025-03-26 | $321.408 | $1.237.700 | $0,111422 | $0,109043 |
| 2025-03-25 | $320.087 | $776.869 | $0,110882 | $0,111422 |
| 2025-03-24 | $344.839 | $664.386 | $0,119695 | $0,110882 |
| 2025-03-23 | $345.668 | $948.064 | $0,119772 | $0,119695 |
| 2025-03-22 | $346.307 | $1.414.849 | $0,119888 | $0,119772 |
| 2025-03-21 | $327.888 | $1.367.863 | $0,113424 | $0,119888 |
| 2025-03-20 | $328.548 | $1.195.759 | $0,113962 | $0,113424 |
| 2025-03-19 | $323.193 | $1.115.898 | $0,111988 | $0,113962 |
| 2025-03-18 | $313.690 | $834.100 | $0,108611 | $0,111988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
