Regen USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.419.464 | $2.675,77 | $0,02979742 | N/A |
| 2025-04-05 | $4.531.748 | $4.559,03 | $0,03054676 | $0,02979742 |
| 2025-04-04 | $4.562.034 | $3.803,08 | $0,03079630 | $0,03054676 |
| 2025-04-03 | $4.665.395 | $5.577,28 | $0,03143785 | $0,03079630 |
| 2025-04-02 | $4.668.153 | $18.364,34 | $0,03142982 | $0,03143785 |
| 2025-04-01 | $4.535.237 | $7.662,49 | $0,03057056 | $0,03142982 |
| 2025-03-31 | $4.318.929 | $1.516,37 | $0,02912091 | $0,03057056 |
| 2025-03-30 | $4.300.916 | $5.548,33 | $0,02901312 | $0,02912091 |
| 2025-03-29 | $4.221.628 | $1.762,12 | $0,02845637 | $0,02901312 |
| 2025-03-28 | $4.315.612 | $3.097,22 | $0,02911061 | $0,02845637 |
| 2025-03-27 | $4.447.250 | $2.319,71 | $0,02997732 | $0,02911061 |
| 2025-03-26 | $4.442.777 | $24.832 | $0,02989000 | $0,02997732 |
| 2025-03-25 | $5.041.548 | $13.235,95 | $0,03403970 | $0,02989000 |
| 2025-03-24 | $4.716.355 | $3.382,72 | $0,03179670 | $0,03403970 |
| 2025-03-23 | $4.824.802 | $3.989,93 | $0,03252936 | $0,03179670 |
| 2025-03-22 | $4.925.132 | $1.833,33 | $0,03316443 | $0,03252936 |
| 2025-03-21 | $5.008.744 | $4.698,08 | $0,03375985 | $0,03316443 |
| 2025-03-20 | $5.132.637 | $23.728 | $0,03453255 | $0,03375985 |
| 2025-03-19 | $4.317.131 | $23.870 | $0,02910012 | $0,03453255 |
| 2025-03-18 | $3.497.246 | $480,53 | $0,02358011 | $0,02910012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
