Reflecto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.157,62 | $0,000000000696804 | N/A |
| 2025-04-04 | $0,000000000000000000 | $36,63 | $0,000000000673759 | $0,000000000696804 |
| 2025-04-03 | $0,000000000000000000 | $36,63 | $0,000000000673759 | $0,000000000673759 |
| 2025-03-31 | $0,000000000000000000 | $2,43 | $0,000000000714277 | $0,000000000673759 |
| 2025-03-30 | $0,000000000000000000 | $2,41 | $0,000000000710020 | $0,000000000714277 |
| 2025-03-29 | $0,000000000000000000 | $46,86 | $0,000000000719128 | $0,000000000710020 |
| 2025-03-28 | $0,000000000000000000 | $675,40 | $0,000000000734421 | $0,000000000719128 |
| 2025-03-27 | $0,000000000000000000 | $1.544,52 | $0,000000000710813 | $0,000000000734421 |
| 2025-03-26 | $0,000000000000000000 | $666,90 | $0,000000000734742 | $0,000000000710813 |
| 2025-03-25 | $0,000000000000000000 | $666,51 | $0,000000000734303 | $0,000000000734742 |
| 2025-03-23 | $0,000000000000000000 | $4,98 | $0,000000000748320 | $0,000000000734303 |
| 2025-03-22 | $0,000000000000000000 | $4,99 | $0,000000000749993 | $0,000000000748320 |
| 2025-03-21 | $0,000000000000000000 | $468,91 | $0,000000000741553 | $0,000000000749993 |
| 2025-03-20 | $0,000000000000000000 | $1,54 | $0,000000000740833 | $0,000000000741553 |
| 2025-03-19 | $0,000000000000000000 | $37,94 | $0,000000000760223 | $0,000000000740833 |
| 2025-03-18 | $0,000000000000000000 | $37,56 | $0,000000000752684 | $0,000000000760223 |
| 2025-03-17 | $0,000000000000000000 | $7,37 | $0,000000000745021 | $0,000000000752684 |
| 2025-03-16 | $0,000000000000000000 | $7,36 | $0,000000000743692 | $0,000000000745021 |
| 2025-03-15 | $0,000000000000000000 | $867,12 | $0,000000000698478 | $0,000000000743692 |
| 2025-03-14 | $0,000000000000000000 | $467,53 | $0,000000000695736 | $0,000000000698478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
