Refinable USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.861,62 | $0,00128577 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.862,55 | $0,00128704 | $0,00128577 |
| 2025-04-03 | $0,000000000000000000 | $2.540,18 | $0,00132137 | $0,00128704 |
| 2025-04-02 | $0,000000000000000000 | $826,91 | $0,00133520 | $0,00132137 |
| 2025-04-01 | $0,000000000000000000 | $901,01 | $0,00133921 | $0,00133520 |
| 2025-03-31 | $0,000000000000000000 | $1.273,30 | $0,00134645 | $0,00133921 |
| 2025-03-30 | $0,000000000000000000 | $1.025,12 | $0,00134217 | $0,00134645 |
| 2025-03-29 | $0,000000000000000000 | $370,04 | $0,00136767 | $0,00134217 |
| 2025-03-28 | $0,000000000000000000 | $151,91 | $0,00141278 | $0,00136767 |
| 2025-03-27 | $0,000000000000000000 | $543,68 | $0,00135851 | $0,00141278 |
| 2025-03-26 | $0,000000000000000000 | $99,01 | $0,00142007 | $0,00135851 |
| 2025-03-25 | $0,000000000000000000 | $93,82 | $0,00142933 | $0,00142007 |
| 2025-03-24 | $0,000000000000000000 | $242,60 | $0,00131633 | $0,00142933 |
| 2025-03-23 | $0,000000000000000000 | $7,43 | $0,00140359 | $0,00131633 |
| 2025-03-22 | $0,000000000000000000 | $9,65 | $0,00141862 | $0,00140359 |
| 2025-03-21 | $0,000000000000000000 | $10,90 | $0,00136806 | $0,00141862 |
| 2025-03-20 | $0,000000000000000000 | $585,73 | $0,00139027 | $0,00136806 |
| 2025-03-19 | $0,000000000000000000 | $28,74 | $0,00138995 | $0,00139027 |
| 2025-03-18 | $0,000000000000000000 | $351,41 | $0,00140140 | $0,00138995 |
| 2025-03-17 | $0,000000000000000000 | $293,87 | $0,00132598 | $0,00140140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
