Reef USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $18.111.342 | $891.967 | $0,00043063 | N/A |
| 2025-04-04 | $17.127.138 | $865.423 | $0,00040317 | $0,00043063 |
| 2025-04-03 | $16.715.809 | $795.613 | $0,00039521 | $0,00040317 |
| 2025-04-02 | $19.391.188 | $725.605 | $0,00045990 | $0,00039521 |
| 2025-04-01 | $18.751.177 | $838.565 | $0,00044293 | $0,00045990 |
| 2025-03-31 | $18.128.694 | $806.310 | $0,00042976 | $0,00044293 |
| 2025-03-30 | $18.233.366 | $974.472 | $0,00043153 | $0,00042976 |
| 2025-03-29 | $20.915.542 | $1.915.447 | $0,00049643 | $0,00043153 |
| 2025-03-28 | $23.593.094 | $2.229.831 | $0,00055978 | $0,00049643 |
| 2025-03-27 | $21.147.511 | $1.885.728 | $0,00050078 | $0,00055978 |
| 2025-03-26 | $20.792.536 | $3.212.898 | $0,00049291 | $0,00050078 |
| 2025-03-25 | $21.598.681 | $5.850.120 | $0,00050965 | $0,00049291 |
| 2025-03-24 | $20.548.403 | $8.663.542 | $0,00049023 | $0,00050965 |
| 2025-03-23 | $21.914.650 | $2.529.863 | $0,00051895 | $0,00049023 |
| 2025-03-22 | $22.084.687 | $4.496.893 | $0,00052058 | $0,00051895 |
| 2025-03-21 | $21.659.183 | $6.488.885 | $0,00051448 | $0,00052058 |
| 2025-03-20 | $23.834.150 | $7.331.785 | $0,00056523 | $0,00051448 |
| 2025-03-19 | $21.861.588 | $5.418.638 | $0,00053046 | $0,00056523 |
| 2025-03-18 | $21.554.909 | $4.536.649 | $0,00052315 | $0,00053046 |
| 2025-03-17 | $20.554.852 | $3.112.240 | $0,00049897 | $0,00052315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
