reeeeeeeeeeeeeeeeeeeee USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $21.424 | $21,45 | $0,00002145 | N/A |
| 2025-04-01 | $21.182 | $21,19 | $0,00002119 | $0,00002145 |
| 2025-03-31 | $21.228 | $16,69 | $0,00002131 | $0,00002119 |
| 2025-03-30 | $21.316 | $30,34 | $0,00002133 | $0,00002131 |
| 2025-03-29 | $21.369 | $30,41 | $0,00002138 | $0,00002133 |
| 2025-03-28 | $23.914 | $11,95 | $0,00002393 | $0,00002138 |
| 2025-03-27 | $23.654 | $34,98 | $0,00002367 | $0,00002393 |
| 2025-03-26 | $24.921 | $878,44 | $0,00002482 | $0,00002367 |
| 2025-03-25 | $27.858 | $4.261,21 | $0,00002787 | $0,00002482 |
| 2025-03-24 | $27.222 | $284,16 | $0,00002724 | $0,00002787 |
| 2025-03-23 | $27.222 | $284,16 | $0,00002724 | $0,00002724 |
| 2025-03-22 | $26.038 | $26,20 | $0,00002608 | $0,00002724 |
| 2025-03-21 | $25.900 | $26,01 | $0,00002589 | $0,00002608 |
| 2025-03-20 | $27.714 | $47,36 | $0,00002783 | $0,00002589 |
| 2025-03-19 | $21.587 | $1.094,68 | $0,00002171 | $0,00002783 |
| 2025-03-18 | $22.137 | $1,26 | $0,00002216 | $0,00002171 |
| 2025-03-17 | $21.756 | $434,29 | $0,00002166 | $0,00002216 |
| 2025-03-16 | $22.356 | $215,30 | $0,00002237 | $0,00002166 |
| 2025-03-15 | $22.104 | $7,75 | $0,00002212 | $0,00002237 |
| 2025-03-14 | $22.104 | $7,75 | $0,00002212 | $0,00002212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
