RedStone USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $116.829.874 | $31.835.695 | $0,416822 | N/A |
| 2025-04-03 | $117.036.452 | $41.949.535 | $0,418824 | $0,416822 |
| 2025-04-02 | $136.011.877 | $31.572.853 | $0,486091 | $0,418824 |
| 2025-04-01 | $142.164.054 | $29.057.028 | $0,507904 | $0,486091 |
| 2025-03-31 | $147.381.583 | $32.051.039 | $0,525791 | $0,507904 |
| 2025-03-30 | $157.334.618 | $38.820.324 | $0,563534 | $0,525791 |
| 2025-03-29 | $150.999.710 | $39.903.521 | $0,539486 | $0,563534 |
| 2025-03-28 | $157.006.043 | $66.273.634 | $0,561411 | $0,539486 |
| 2025-03-27 | $163.767.097 | $59.452.376 | $0,585172 | $0,561411 |
| 2025-03-26 | $182.586.752 | $183.255.522 | $0,657190 | $0,585172 |
| 2025-03-25 | $170.355.824 | $69.582.822 | $0,609514 | $0,657190 |
| 2025-03-24 | $164.160.500 | $77.445.286 | $0,585651 | $0,609514 |
| 2025-03-23 | $170.034.679 | $50.412.827 | $0,606801 | $0,585651 |
| 2025-03-22 | $164.419.718 | $56.297.984 | $0,585311 | $0,606801 |
| 2025-03-21 | $188.520.644 | $82.159.865 | $0,671438 | $0,585311 |
| 2025-03-20 | $202.026.499 | $127.981.905 | $0,721829 | $0,671438 |
| 2025-03-19 | $193.028.124 | $93.942.877 | $0,689459 | $0,721829 |
| 2025-03-18 | $201.591.403 | $105.647.862 | $0,719798 | $0,689459 |
| 2025-03-17 | $218.175.000 | $192.458.680 | $0,779196 | $0,719798 |
| 2025-03-16 | $230.552.018 | $312.896.681 | $0,822146 | $0,779196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
