RFOX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.785.919 | $47,36 | $0,00092617 | N/A |
| 2025-04-05 | $1.324.736 | $80,05 | $0,00068668 | $0,00092617 |
| 2025-04-04 | $613.386 | $61,27 | $0,00031787 | $0,00068668 |
| 2025-04-03 | $614.719 | $279,51 | $0,00031926 | $0,00031787 |
| 2025-04-02 | $650.869 | $563,10 | $0,00033730 | $0,00031926 |
| 2025-04-01 | $590.506 | $14,57 | $0,00030565 | $0,00033730 |
| 2025-03-31 | $571.187 | $46,75 | $0,00029610 | $0,00030565 |
| 2025-03-30 | $579.264 | $31,23 | $0,00030065 | $0,00029610 |
| 2025-03-29 | $600.830 | $99,83 | $0,00031137 | $0,00030065 |
| 2025-03-28 | $632.150 | $109,34 | $0,00032756 | $0,00031137 |
| 2025-03-27 | $628.479 | $126,92 | $0,00032587 | $0,00032756 |
| 2025-03-26 | $649.248 | $102,82 | $0,00033646 | $0,00032587 |
| 2025-03-25 | $1.937.073 | $205,20 | $0,00100399 | $0,00033646 |
| 2025-03-24 | $635.269 | $74,51 | $0,00033004 | $0,00100399 |
| 2025-03-23 | $1.947.067 | $83,32 | $0,00100915 | $0,00033004 |
| 2025-03-22 | $1.987.665 | $21,93 | $0,00103024 | $0,00100915 |
| 2025-03-21 | $1.089.831 | $139,34 | $0,00056477 | $0,00103024 |
| 2025-03-20 | $1.951.942 | $484,18 | $0,00101155 | $0,00056477 |
| 2025-03-19 | $1.958.887 | $112,75 | $0,00101515 | $0,00101155 |
| 2025-03-18 | $1.964.899 | $20,75 | $0,00102090 | $0,00101515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
