Redemption Of Pets USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $131.869 | $4.562,53 | $0,132146 | N/A |
| 2025-04-06 | $130.730 | $8.463,69 | $0,130303 | $0,132146 |
| 2025-04-05 | $116.837 | $7.200,66 | $0,116835 | $0,130303 |
| 2025-04-04 | $118.096 | $22.840 | $0,118097 | $0,116835 |
| 2025-04-03 | $115.222 | $84.993 | $0,106094 | $0,118097 |
| 2025-04-02 | $179.350 | $199.571 | $0,195535 | $0,106094 |
| 2025-04-01 | $129.933 | $7.178,08 | $0,129753 | $0,195535 |
| 2025-03-31 | $140.438 | $7.552,66 | $0,140487 | $0,129753 |
| 2025-03-30 | $153.501 | $16.063,24 | $0,153501 | $0,140487 |
| 2025-03-29 | $204.067 | $12.057,67 | $0,203084 | $0,153501 |
| 2025-03-28 | $243.215 | $7.505,48 | $0,242109 | $0,203084 |
| 2025-03-27 | $274.322 | $54.870 | $0,272993 | $0,242109 |
| 2025-03-26 | $305.749 | $105.760 | $0,330348 | $0,272993 |
| 2025-03-25 | $389.295 | $75.685 | $0,391511 | $0,330348 |
| 2025-03-24 | $438.413 | $35.336 | $0,438680 | $0,391511 |
| 2025-03-23 | $424.500 | $44.598 | $0,427822 | $0,438680 |
| 2025-03-22 | $383.967 | $43.846 | $0,383572 | $0,427822 |
| 2025-03-21 | $466.143 | $25.732 | $0,463289 | $0,383572 |
| 2025-03-20 | $543.229 | $95.961 | $0,544997 | $0,463289 |
| 2025-03-19 | $489.013 | $62.790 | $0,489013 | $0,544997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
