Reddcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.556.800 | $70,85 | $0,00004683 | N/A |
| 2025-04-05 | $1.576.467 | $664,49 | $0,00004742 | $0,00004683 |
| 2025-04-04 | $1.365.080 | $678,48 | $0,00004102 | $0,00004742 |
| 2025-04-03 | $1.494.834 | $359,94 | $0,00004492 | $0,00004102 |
| 2025-04-02 | $1.548.592 | $384,22 | $0,00004658 | $0,00004492 |
| 2025-04-01 | $1.590.804 | $785,93 | $0,00004785 | $0,00004658 |
| 2025-03-31 | $1.401.877 | $165,77 | $0,00004218 | $0,00004785 |
| 2025-03-30 | $1.355.658 | $316,37 | $0,00004083 | $0,00004218 |
| 2025-03-29 | $1.413.165 | $101,67 | $0,00004252 | $0,00004083 |
| 2025-03-28 | $1.460.132 | $226,82 | $0,00004397 | $0,00004252 |
| 2025-03-27 | $1.485.390 | $246,14 | $0,00004470 | $0,00004397 |
| 2025-03-26 | $1.449.709 | $68,22 | $0,00004363 | $0,00004470 |
| 2025-03-25 | $1.450.756 | $715,82 | $0,00004366 | $0,00004363 |
| 2025-03-24 | $1.465.465 | $475,15 | $0,00004417 | $0,00004366 |
| 2025-03-23 | $1.494.922 | $60,15 | $0,00004502 | $0,00004417 |
| 2025-03-22 | $1.638.707 | $1.226,47 | $0,00004932 | $0,00004502 |
| 2025-03-21 | $1.324.441 | $540,62 | $0,00003987 | $0,00004932 |
| 2025-03-20 | $1.328.508 | $1.330,44 | $0,00004000 | $0,00003987 |
| 2025-03-19 | $1.590.245 | $391,67 | $0,00004790 | $0,00004000 |
| 2025-03-18 | $2.395.093 | $520,33 | $0,00007212 | $0,00004790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
