Redacted USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.556.392 | $3.303,64 | $65,75 | N/A |
| 2025-04-02 | $1.822.992 | $3.900,43 | $76,98 | $65,75 |
| 2025-04-01 | $1.508.734 | $1.007,88 | $63,11 | $76,98 |
| 2025-03-31 | $1.420.516 | $353,32 | $59,12 | $63,11 |
| 2025-03-30 | $1.310.484 | $449,51 | $54,96 | $59,12 |
| 2025-03-29 | $1.268.117 | $3.534,92 | $53,08 | $54,96 |
| 2025-03-28 | $1.450.854 | $87,67 | $60,64 | $53,08 |
| 2025-03-27 | $1.436.600 | $616,53 | $60,10 | $60,64 |
| 2025-03-26 | $1.637.944 | $222,09 | $68,55 | $60,10 |
| 2025-03-25 | $1.497.803 | $155,77 | $62,61 | $68,55 |
| 2025-03-24 | $1.491.572 | $226,01 | $62,61 | $62,61 |
| 2025-03-23 | $1.447.139 | $534,55 | $60,83 | $62,61 |
| 2025-03-22 | $1.290.513 | $161,33 | $53,90 | $60,83 |
| 2025-03-21 | $1.297.813 | $728,35 | $54,19 | $53,90 |
| 2025-03-20 | $1.576.347 | $54,36 | $65,82 | $54,19 |
| 2025-03-19 | $1.508.306 | $504,96 | $63,16 | $65,82 |
| 2025-03-18 | $1.524.794 | $5,20 | $63,67 | $63,16 |
| 2025-03-17 | $1.505.040 | $5,13 | $62,87 | $63,67 |
| 2025-03-16 | $1.491.252 | $21,18 | $62,27 | $62,87 |
| 2025-03-15 | $1.485.383 | $21,10 | $62,02 | $62,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
