Redacted Terminal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $371.802 | $2.354,63 | $0,00033766 | N/A |
| 2025-04-03 | $361.820 | $3.861,35 | $0,00032796 | $0,00033766 |
| 2025-04-02 | $407.547 | $4.155,20 | $0,00037059 | $0,00032796 |
| 2025-04-01 | $436.291 | $2.456,55 | $0,00039676 | $0,00037059 |
| 2025-03-31 | $432.890 | $1.209,67 | $0,00039354 | $0,00039676 |
| 2025-03-30 | $439.269 | $5.278,81 | $0,00040010 | $0,00039354 |
| 2025-03-29 | $506.587 | $2.036,02 | $0,00046054 | $0,00040010 |
| 2025-03-28 | $549.752 | $1.439,68 | $0,00049921 | $0,00046054 |
| 2025-03-27 | $556.975 | $7.728,34 | $0,00050634 | $0,00049921 |
| 2025-03-26 | $551.451 | $5.772,12 | $0,00050113 | $0,00050634 |
| 2025-03-25 | $564.533 | $5.060,43 | $0,00051443 | $0,00050113 |
| 2025-03-24 | $519.930 | $4.492,59 | $0,00047222 | $0,00051443 |
| 2025-03-23 | $522.187 | $6.084,10 | $0,00047543 | $0,00047222 |
| 2025-03-22 | $488.872 | $11.403,51 | $0,00044364 | $0,00047543 |
| 2025-03-21 | $406.563 | $11.584,64 | $0,00036949 | $0,00044364 |
| 2025-03-20 | $406.106 | $29.031 | $0,00036915 | $0,00036949 |
| 2025-03-19 | $445.850 | $36.365 | $0,00040532 | $0,00036915 |
| 2025-03-18 | $629.776 | $18.336,05 | $0,00057253 | $0,00040532 |
| 2025-03-17 | $731.042 | $17.327,36 | $0,00066459 | $0,00057253 |
| 2025-03-16 | $880.427 | $17.988,16 | $0,00080039 | $0,00066459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
