Red Genesis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.913 | $262,35 | $0,00002937 | N/A |
| 2025-04-04 | $26.636 | $402,00 | $0,00002701 | $0,00002937 |
| 2025-04-03 | $29.004 | $85,28 | $0,00002926 | $0,00002701 |
| 2025-04-02 | $31.596 | $1.651,72 | $0,00003204 | $0,00002926 |
| 2025-04-01 | $37.015 | $275,61 | $0,00003752 | $0,00003204 |
| 2025-03-31 | $37.620 | $975,29 | $0,00003814 | $0,00003752 |
| 2025-03-30 | $32.163 | $342,29 | $0,00003247 | $0,00003814 |
| 2025-03-29 | $33.574 | $1.306,77 | $0,00003422 | $0,00003247 |
| 2025-03-28 | $43.584 | $759,79 | $0,00004421 | $0,00003422 |
| 2025-03-27 | $46.967 | $17.643,51 | $0,00004701 | $0,00004421 |
| 2025-03-26 | $27.425 | $346,61 | $0,00002781 | $0,00004701 |
| 2025-03-25 | $26.341 | $1.130,97 | $0,00002687 | $0,00002781 |
| 2025-03-24 | $23.884 | $272,33 | $0,00002422 | $0,00002687 |
| 2025-03-23 | $23.341 | $220,33 | $0,00002367 | $0,00002422 |
| 2025-03-22 | $24.155 | $170,32 | $0,00002449 | $0,00002367 |
| 2025-03-21 | $23.915 | $986,55 | $0,00002423 | $0,00002449 |
| 2025-03-20 | $24.066 | $1.323,24 | $0,00002440 | $0,00002423 |
| 2025-03-19 | $20.774 | $254,05 | $0,00002117 | $0,00002440 |
| 2025-03-18 | $22.471 | $627,29 | $0,00002280 | $0,00002117 |
| 2025-03-17 | $21.955 | $207,07 | $0,00002237 | $0,00002280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
